Ligua Inc. (7090.T)

JPY 1021.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 983.0 983.0 971.0 971.0 400.00
13 Dec, 2024 972.0 973.0 965.0 965.0 600.00
12 Dec, 2024 954.0 964.0 954.0 964.0 900.00
11 Dec, 2024 985.0 985.0 950.0 965.0 1600.00
10 Dec, 2024 1006.0 1006.0 985.0 985.0 600.00
09 Dec, 2024 996.0 1006.0 986.0 1006.0 900.00
06 Dec, 2024 999.0 1000.0 989.0 996.0 800.00
05 Dec, 2024 1010.0 1010.0 1010.0 1010.0 -
04 Dec, 2024 1023.0 1023.0 999.0 1010.0 1400.00
03 Dec, 2024 1041.0 1041.0 1029.0 1029.0 700.00