Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1021.0 | 1025.0 | 1003.0 | 1003.0 | 3500.00 |
| 22 May, 2025 | 1010.0 | 1030.0 | 1000.0 | 1017.0 | 2500.00 |
| 21 May, 2025 | 1023.0 | 1175.0 | 1004.0 | 1010.0 | 42.3 Thousand |
| 20 May, 2025 | 1025.0 | 1030.0 | 1018.0 | 1022.0 | 5400.00 |
| 19 May, 2025 | 1053.0 | 1067.0 | 1020.0 | 1020.0 | 11.1 Thousand |
| 16 May, 2025 | 1069.0 | 1069.0 | 1056.0 | 1060.0 | 3800.00 |
| 15 May, 2025 | 1070.0 | 1070.0 | 1062.0 | 1070.0 | 1100.00 |
| 14 May, 2025 | 1071.0 | 1071.0 | 1059.0 | 1070.0 | 3600.00 |
| 13 May, 2025 | 1083.0 | 1086.0 | 1072.0 | 1072.0 | 3300.00 |
| 12 May, 2025 | 1070.0 | 1077.0 | 1065.0 | 1070.0 | 3900.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA