Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1196.0 1454.0 1090.0 1163.0 279.4 Thousand
21 Apr, 2025 1120.0 1217.0 1084.0 1170.0 213.8 Thousand
18 Apr, 2025 1000.0 1000.0 1000.0 1000.0 6600.00
17 Apr, 2025 693.0 850.0 693.0 850.0 5700.00
16 Apr, 2025 760.0 760.0 700.0 700.0 5800.00
15 Apr, 2025 720.0 730.0 720.0 730.0 1000.00
14 Apr, 2025 695.0 705.0 695.0 705.0 700.00
11 Apr, 2025 685.0 695.0 685.0 695.0 200.00
10 Apr, 2025 675.0 692.0 675.0 692.0 1000.00
09 Apr, 2025 659.0 659.0 659.0 659.0 -