Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 670.0 670.0 659.0 659.0 1100.00
07 Apr, 2025 716.0 716.0 650.0 650.0 3100.00
04 Apr, 2025 749.0 749.0 731.0 731.0 2500.00
03 Apr, 2025 779.0 788.0 750.0 750.0 4100.00
02 Apr, 2025 812.0 812.0 807.0 807.0 400.00
01 Apr, 2025 825.0 825.0 820.0 820.0 400.00
31 Mar, 2025 823.0 823.0 805.0 815.0 700.00
28 Mar, 2025 810.0 810.0 810.0 810.0 -
27 Mar, 2025 819.0 819.0 810.0 810.0 4800.00
26 Mar, 2025 783.0 819.0 783.0 819.0 4800.00