Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 797.0 820.0 796.0 820.0 1400.00
07 Mar, 2025 815.0 820.0 811.0 811.0 1700.00
06 Mar, 2025 823.0 823.0 820.0 820.0 1100.00
05 Mar, 2025 839.0 839.0 824.0 825.0 500.00
04 Mar, 2025 831.0 839.0 831.0 839.0 400.00
03 Mar, 2025 815.0 829.0 815.0 816.0 1200.00
28 Feb, 2025 840.0 840.0 812.0 812.0 1200.00
27 Feb, 2025 825.0 825.0 825.0 825.0 100.00
26 Feb, 2025 815.0 830.0 815.0 825.0 1500.00
25 Feb, 2025 845.0 898.0 820.0 821.0 8800.00