Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 962.0 973.0 962.0 962.0 1900.00
05 Feb, 2025 994.0 994.0 961.0 965.0 2100.00
04 Feb, 2025 985.0 985.0 985.0 985.0 500.00
03 Feb, 2025 984.0 985.0 984.0 985.0 200.00
31 Jan, 2025 999.0 999.0 999.0 999.0 300.00
30 Jan, 2025 993.0 1009.0 993.0 999.0 1800.00
29 Jan, 2025 992.0 1030.0 987.0 1030.0 1700.00
28 Jan, 2025 1005.0 1005.0 992.0 992.0 600.00
27 Jan, 2025 1030.0 1030.0 995.0 1005.0 2200.00
24 Jan, 2025 1022.0 1038.0 1022.0 1038.0 500.00