Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 851.0 872.0 851.0 860.0 1400.00
20 Feb, 2025 859.0 866.0 851.0 851.0 1300.00
19 Feb, 2025 876.0 891.0 850.0 865.0 3600.00
18 Feb, 2025 858.0 905.0 858.0 887.0 4800.00
17 Feb, 2025 891.0 891.0 851.0 851.0 2500.00
14 Feb, 2025 905.0 915.0 890.0 890.0 1300.00
13 Feb, 2025 893.0 894.0 881.0 890.0 1200.00
12 Feb, 2025 894.0 940.0 891.0 893.0 3200.00
10 Feb, 2025 901.0 901.0 870.0 892.0 6500.00
07 Feb, 2025 970.0 973.0 957.0 957.0 2800.00