Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1003.0 1004.0 997.0 997.0 500.00
20 Jun, 2025 1000.0 1000.0 997.0 997.0 1000.00
19 Jun, 2025 1004.0 1004.0 996.0 996.0 3900.00
18 Jun, 2025 1006.0 1006.0 1006.0 1006.0 200.00
17 Jun, 2025 1001.0 1006.0 1001.0 1006.0 600.00
16 Jun, 2025 1015.0 1015.0 1000.0 1001.0 1600.00
13 Jun, 2025 1002.0 1013.0 1002.0 1013.0 700.00
12 Jun, 2025 1000.0 1010.0 1000.0 1002.0 900.00
11 Jun, 2025 1000.0 1012.0 998.0 998.0 1900.00
10 Jun, 2025 999.0 999.0 999.0 999.0 500.00