JPY 1062.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1003.0 | 1004.0 | 997.0 | 997.0 | 500.00 |
20 Jun, 2025 | 1000.0 | 1000.0 | 997.0 | 997.0 | 1000.00 |
19 Jun, 2025 | 1004.0 | 1004.0 | 996.0 | 996.0 | 3900.00 |
18 Jun, 2025 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 200.00 |
17 Jun, 2025 | 1001.0 | 1006.0 | 1001.0 | 1006.0 | 600.00 |
16 Jun, 2025 | 1015.0 | 1015.0 | 1000.0 | 1001.0 | 1600.00 |
13 Jun, 2025 | 1002.0 | 1013.0 | 1002.0 | 1013.0 | 700.00 |
12 Jun, 2025 | 1000.0 | 1010.0 | 1000.0 | 1002.0 | 900.00 |
11 Jun, 2025 | 1000.0 | 1012.0 | 998.0 | 998.0 | 1900.00 |
10 Jun, 2025 | 999.0 | 999.0 | 999.0 | 999.0 | 500.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA