Ligua Inc. (7090.T)

JPY 1021.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 833.0 858.0 833.0 855.0 2800.00
27 Dec, 2024 887.0 900.0 858.0 863.0 4500.00
26 Dec, 2024 907.0 907.0 877.0 887.0 6400.00
25 Dec, 2024 941.0 941.0 901.0 911.0 6700.00
24 Dec, 2024 980.0 980.0 927.0 941.0 12 Thousand
23 Dec, 2024 1160.0 1160.0 1005.0 1005.0 10.9 Thousand
20 Dec, 2024 1267.0 1400.0 1133.0 1160.0 115.1 Thousand
19 Dec, 2024 992.0 1133.0 992.0 1133.0 6200.00
18 Dec, 2024 973.0 983.0 958.0 983.0 600.00
17 Dec, 2024 972.0 979.0 972.0 973.0 800.00