Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1051.0 | 1126.0 | 946.0 | 1070.0 | 38.4 Thousand |
| 08 Jan, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 4800.00 |
| 07 Jan, 2025 | 948.0 | 950.0 | 909.0 | 920.0 | 14.1 Thousand |
| 06 Jan, 2025 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 3100.00 |
| 30 Dec, 2024 | 833.0 | 858.0 | 833.0 | 855.0 | 2800.00 |
| 27 Dec, 2024 | 887.0 | 900.0 | 858.0 | 863.0 | 4500.00 |
| 26 Dec, 2024 | 907.0 | 907.0 | 877.0 | 887.0 | 6400.00 |
| 25 Dec, 2024 | 941.0 | 941.0 | 901.0 | 911.0 | 6700.00 |
| 24 Dec, 2024 | 980.0 | 980.0 | 927.0 | 941.0 | 12 Thousand |
| 23 Dec, 2024 | 1160.0 | 1160.0 | 1005.0 | 1005.0 | 10.9 Thousand |
AFRMF
GLCL
000555
1720
TCHBF
MJNA