Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 999.0 1000.0 989.0 996.0 800.00
05 Dec, 2024 1010.0 1010.0 1010.0 1010.0 -
04 Dec, 2024 1023.0 1023.0 999.0 1010.0 1400.00
03 Dec, 2024 1041.0 1041.0 1029.0 1029.0 700.00
02 Dec, 2024 1047.0 1049.0 1047.0 1049.0 400.00
29 Nov, 2024 1055.0 1055.0 1035.0 1040.0 1000.00
28 Nov, 2024 1055.0 1055.0 1055.0 1055.0 -
27 Nov, 2024 1065.0 1065.0 1055.0 1055.0 500.00
26 Nov, 2024 1080.0 1080.0 1065.0 1065.0 700.00
25 Nov, 2024 1080.0 1090.0 1080.0 1080.0 300.00