Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1196.0 1196.0 1180.0 1180.0 500.00
08 Nov, 2024 1199.0 1199.0 1199.0 1199.0 -
07 Nov, 2024 1199.0 1199.0 1199.0 1199.0 100.00
06 Nov, 2024 1189.0 1189.0 1188.0 1188.0 200.00
05 Nov, 2024 1190.0 1190.0 1190.0 1190.0 100.00
01 Nov, 2024 1207.0 1207.0 1207.0 1207.0 300.00
31 Oct, 2024 1195.0 1195.0 1195.0 1195.0 400.00
30 Oct, 2024 1180.0 1185.0 1180.0 1182.0 400.00
29 Oct, 2024 1200.0 1200.0 1180.0 1180.0 400.00
28 Oct, 2024 1205.0 1205.0 1201.0 1201.0 500.00