Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1207.0 1207.0 1193.0 1207.0 400.00
24 Oct, 2024 1210.0 1210.0 1210.0 1210.0 -
23 Oct, 2024 1210.0 1210.0 1210.0 1210.0 -
22 Oct, 2024 1213.0 1213.0 1210.0 1210.0 1000.00
21 Oct, 2024 1228.0 1228.0 1228.0 1228.0 -
18 Oct, 2024 1220.0 1228.0 1215.0 1228.0 900.00
17 Oct, 2024 1240.0 1240.0 1225.0 1225.0 600.00
16 Oct, 2024 1257.0 1257.0 1228.0 1249.0 1500.00
15 Oct, 2024 1236.0 1240.0 1231.0 1239.0 900.00
11 Oct, 2024 1241.0 1249.0 1240.0 1240.0 1400.00