Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1241.0 | 1249.0 | 1240.0 | 1240.0 | 1400.00 |
| 10 Oct, 2024 | 1260.0 | 1260.0 | 1250.0 | 1250.0 | 800.00 |
| 09 Oct, 2024 | 1258.0 | 1269.0 | 1252.0 | 1260.0 | 700.00 |
| 08 Oct, 2024 | 1263.0 | 1263.0 | 1250.0 | 1260.0 | 1600.00 |
| 07 Oct, 2024 | 1289.0 | 1289.0 | 1267.0 | 1271.0 | 700.00 |
| 04 Oct, 2024 | 1249.0 | 1285.0 | 1249.0 | 1285.0 | 2200.00 |
| 03 Oct, 2024 | 1240.0 | 1277.0 | 1152.0 | 1277.0 | 3400.00 |
| 02 Oct, 2024 | 1299.0 | 1300.0 | 1270.0 | 1270.0 | 600.00 |
| 01 Oct, 2024 | 1288.0 | 1300.0 | 1271.0 | 1278.0 | 900.00 |
| 30 Sep, 2024 | 1260.0 | 1293.0 | 1232.0 | 1293.0 | 1800.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA