Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1250.0 | 1250.0 | 1228.0 | 1228.0 | 1800.00 |
| 09 Sep, 2024 | 1237.0 | 1237.0 | 1237.0 | 1237.0 | 500.00 |
| 08 Sep, 2024 | 1237.0 | 1237.0 | 1237.0 | 1237.0 | 100.00 |
| 06 Sep, 2024 | 1260.0 | 1260.0 | 1241.0 | 1241.0 | 700.00 |
| 05 Sep, 2024 | 1239.0 | 1239.0 | 1239.0 | 1239.0 | 700.00 |
| 04 Sep, 2024 | 1264.0 | 1277.0 | 1262.0 | 1269.0 | 1000.00 |
| 03 Sep, 2024 | 1285.0 | 1305.0 | 1268.0 | 1277.0 | 1600.00 |
| 02 Sep, 2024 | 1300.0 | 1300.0 | 1282.0 | 1285.0 | 1600.00 |
| 01 Sep, 2024 | 1300.0 | 1300.0 | 1282.0 | 1285.0 | 1200.00 |
| 30 Aug, 2024 | 1290.0 | 1295.0 | 1268.0 | 1295.0 | 1700.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA