Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1252.0 | 1252.0 | 1230.0 | 1230.0 | 1300.00 |
| 18 Aug, 2024 | 1252.0 | 1252.0 | 1230.0 | 1230.0 | 1300.00 |
| 16 Aug, 2024 | 1271.0 | 1278.0 | 1253.0 | 1261.0 | 1500.00 |
| 15 Aug, 2024 | 1240.0 | 1278.0 | 1233.0 | 1278.0 | 1900.00 |
| 14 Aug, 2024 | 1231.0 | 1271.0 | 1231.0 | 1249.0 | 2300.00 |
| 13 Aug, 2024 | 1226.0 | 1230.0 | 1212.0 | 1230.0 | 2300.00 |
| 12 Aug, 2024 | 1226.0 | 1230.0 | 1212.0 | 1230.0 | 1000.00 |
| 09 Aug, 2024 | 1254.0 | 1254.0 | 1211.0 | 1235.0 | 1200.00 |
| 08 Aug, 2024 | 1200.0 | 1238.0 | 1178.0 | 1238.0 | 1600.00 |
| 07 Aug, 2024 | 1113.0 | 1225.0 | 1113.0 | 1194.0 | 3000.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA