Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1352.0 | 1444.0 | 1352.0 | 1400.0 | 10.4 Thousand |
| 23 Jul, 2024 | 1337.0 | 1375.0 | 1329.0 | 1375.0 | 4900.00 |
| 22 Jul, 2024 | 1439.0 | 1439.0 | 1343.0 | 1343.0 | 6800.00 |
| 19 Jul, 2024 | 1497.0 | 1497.0 | 1408.0 | 1432.0 | 7900.00 |
| 18 Jul, 2024 | 1498.0 | 1498.0 | 1464.0 | 1477.0 | 5300.00 |
| 17 Jul, 2024 | 1480.0 | 1518.0 | 1451.0 | 1499.0 | 8900.00 |
| 16 Jul, 2024 | 1468.0 | 1532.0 | 1454.0 | 1499.0 | 11.3 Thousand |
| 12 Jul, 2024 | 1444.0 | 1523.0 | 1444.0 | 1468.0 | 15.1 Thousand |
| 11 Jul, 2024 | 1510.0 | 1511.0 | 1472.0 | 1473.0 | 15.7 Thousand |
| 10 Jul, 2024 | 1545.0 | 1556.0 | 1509.0 | 1511.0 | 19.3 Thousand |
AFRMF
GLCL
000555
1720
TCHBF
MJNA