Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1200.0 | 1238.0 | 1178.0 | 1238.0 | 1600.00 |
| 07 Aug, 2024 | 1113.0 | 1225.0 | 1113.0 | 1194.0 | 3000.00 |
| 06 Aug, 2024 | 1106.0 | 1203.0 | 1106.0 | 1203.0 | 6000.00 |
| 05 Aug, 2024 | 1277.0 | 1305.0 | 1105.0 | 1135.0 | 22.2 Thousand |
| 02 Aug, 2024 | 1347.0 | 1347.0 | 1322.0 | 1337.0 | 11.4 Thousand |
| 01 Aug, 2024 | 1376.0 | 1389.0 | 1350.0 | 1370.0 | 6500.00 |
| 31 Jul, 2024 | 1350.0 | 1390.0 | 1350.0 | 1390.0 | 2300.00 |
| 30 Jul, 2024 | 1358.0 | 1371.0 | 1352.0 | 1371.0 | 3300.00 |
| 29 Jul, 2024 | 1352.0 | 1383.0 | 1352.0 | 1379.0 | 2400.00 |
| 26 Jul, 2024 | 1352.0 | 1359.0 | 1332.0 | 1351.0 | 4400.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA