Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1256.0 | 1280.0 | 1256.0 | 1271.0 | 1700.00 |
| 28 Aug, 2024 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | 800.00 |
| 27 Aug, 2024 | 1248.0 | 1286.0 | 1225.0 | 1269.0 | 2000.00 |
| 26 Aug, 2024 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | 2000.00 |
| 25 Aug, 2024 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | 200.00 |
| 23 Aug, 2024 | 1226.0 | 1226.0 | 1213.0 | 1215.0 | 1300.00 |
| 22 Aug, 2024 | 1222.0 | 1223.0 | 1221.0 | 1223.0 | 1300.00 |
| 21 Aug, 2024 | 1230.0 | 1248.0 | 1201.0 | 1231.0 | 800.00 |
| 20 Aug, 2024 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 700.00 |
| 19 Aug, 2024 | 1252.0 | 1252.0 | 1230.0 | 1230.0 | 1300.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA