Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1282.0 1305.0 1254.0 1305.0 1900.00
25 Sep, 2024 1255.0 1260.0 1249.0 1258.0 1900.00
24 Sep, 2024 1250.0 1260.0 1250.0 1255.0 900.00
20 Sep, 2024 1225.0 1249.0 1225.0 1249.0 800.00
19 Sep, 2024 1224.0 1224.0 1224.0 1224.0 -
18 Sep, 2024 1240.0 1243.0 1222.0 1224.0 700.00
17 Sep, 2024 1232.0 1232.0 1232.0 1232.0 200.00
13 Sep, 2024 1260.0 1260.0 1232.0 1232.0 700.00
12 Sep, 2024 1260.0 1265.0 1230.0 1260.0 1900.00
11 Sep, 2024 1235.0 1258.0 1220.0 1220.0 1900.00