Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1290.0 1290.0 1290.0 1290.0 -
24 Jun, 2024 1290.0 1290.0 1290.0 1290.0 -
21 Jun, 2024 1290.0 1290.0 1290.0 1290.0 100.00
20 Jun, 2024 1301.0 1301.0 1301.0 1301.0 -
19 Jun, 2024 1301.0 1301.0 1301.0 1301.0 -
18 Jun, 2024 1334.0 1334.0 1301.0 1301.0 500.00
17 Jun, 2024 1358.0 1358.0 1329.0 1329.0 800.00
14 Jun, 2024 1359.0 1359.0 1359.0 1359.0 100.00
13 Jun, 2024 1351.0 1351.0 1301.0 1351.0 1300.00
12 Jun, 2024 1306.0 1351.0 1305.0 1351.0 400.00