Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1361.0 | 1399.0 | 1361.0 | 1399.0 | 400.00 |
| 24 May, 2024 | 1399.0 | 1409.0 | 1399.0 | 1409.0 | 200.00 |
| 23 May, 2024 | 1399.0 | 1410.0 | 1399.0 | 1410.0 | 200.00 |
| 22 May, 2024 | 1410.0 | 1410.0 | 1400.0 | 1410.0 | 1400.00 |
| 21 May, 2024 | 1449.0 | 1449.0 | 1413.0 | 1413.0 | 2000.00 |
| 20 May, 2024 | 1475.0 | 1475.0 | 1459.0 | 1459.0 | 1100.00 |
| 17 May, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 100.00 |
| 16 May, 2024 | 1605.0 | 1605.0 | 1485.0 | 1555.0 | 800.00 |
| 15 May, 2024 | 1690.0 | 1690.0 | 1565.0 | 1565.0 | 2100.00 |
| 14 May, 2024 | 1732.0 | 1732.0 | 1650.0 | 1650.0 | 3700.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA