Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1898.0 | 1978.0 | 1850.0 | 1900.0 | 8700.00 |
| 09 May, 2024 | 2078.0 | 2078.0 | 2078.0 | 2078.0 | 300.00 |
| 08 May, 2024 | 2060.0 | 2080.0 | 2000.0 | 2078.0 | 1800.00 |
| 07 May, 2024 | 2276.0 | 2310.0 | 2100.0 | 2110.0 | 3100.00 |
| 02 May, 2024 | 2226.0 | 2226.0 | 2226.0 | 2226.0 | - |
| 01 May, 2024 | 2400.0 | 2400.0 | 2226.0 | 2226.0 | 2100.00 |
| 30 Apr, 2024 | 2219.0 | 2400.0 | 2219.0 | 2400.0 | 6200.00 |
| 26 Apr, 2024 | 2219.0 | 2219.0 | 2180.0 | 2200.0 | 400.00 |
| 25 Apr, 2024 | 2209.0 | 2209.0 | 2194.0 | 2194.0 | 700.00 |
| 24 Apr, 2024 | 2070.0 | 2200.0 | 2070.0 | 2200.0 | 2700.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA