Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2120.0 2120.0 2120.0 2120.0 -
22 Apr, 2024 2100.0 2132.0 2053.0 2120.0 4400.00
19 Apr, 2024 2066.0 2081.0 2066.0 2076.0 2300.00
18 Apr, 2024 2070.0 2093.0 2070.0 2092.0 1000.00
17 Apr, 2024 2150.0 2150.0 2015.0 2070.0 4400.00
16 Apr, 2024 2096.0 2096.0 2057.0 2057.0 600.00
15 Apr, 2024 2120.0 2140.0 2096.0 2096.0 1900.00
12 Apr, 2024 2060.0 2070.0 2060.0 2070.0 300.00
11 Apr, 2024 2065.0 2065.0 2065.0 2065.0 -
10 Apr, 2024 2065.0 2065.0 2065.0 2065.0 300.00