Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2148.0 | 2148.0 | 2048.0 | 2048.0 | 400.00 |
| 08 Apr, 2024 | 2035.0 | 2132.0 | 2035.0 | 2098.0 | 1400.00 |
| 05 Apr, 2024 | 1993.0 | 2039.0 | 1993.0 | 2036.0 | 2300.00 |
| 04 Apr, 2024 | 2043.0 | 2043.0 | 2043.0 | 2043.0 | 100.00 |
| 03 Apr, 2024 | 1972.0 | 2004.0 | 1972.0 | 2004.0 | 2200.00 |
| 02 Apr, 2024 | 2012.0 | 2023.0 | 1980.0 | 1980.0 | 900.00 |
| 01 Apr, 2024 | 2122.0 | 2122.0 | 1950.0 | 1972.0 | 2200.00 |
| 29 Mar, 2024 | 2022.0 | 2022.0 | 2022.0 | 2022.0 | 200.00 |
| 28 Mar, 2024 | 1896.0 | 2020.0 | 1896.0 | 2020.0 | 1300.00 |
| 27 Mar, 2024 | 1852.0 | 1856.0 | 1852.0 | 1856.0 | 500.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA