Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2170.0 | 2170.0 | 2090.0 | 2155.0 | 600.00 |
| 07 Mar, 2024 | 2078.0 | 2170.0 | 2070.0 | 2170.0 | 6000.00 |
| 06 Mar, 2024 | 2082.0 | 2082.0 | 2032.0 | 2075.0 | 700.00 |
| 05 Mar, 2024 | 2000.0 | 2098.0 | 1997.0 | 2082.0 | 4400.00 |
| 04 Mar, 2024 | 2015.0 | 2015.0 | 1965.0 | 2005.0 | 1100.00 |
| 01 Mar, 2024 | 1970.0 | 2020.0 | 1960.0 | 2016.0 | 6000.00 |
| 29 Feb, 2024 | 1870.0 | 1980.0 | 1810.0 | 1960.0 | 8100.00 |
| 28 Feb, 2024 | 1802.0 | 1870.0 | 1800.0 | 1870.0 | 2600.00 |
| 27 Feb, 2024 | 1891.0 | 1891.0 | 1810.0 | 1838.0 | 1200.00 |
| 26 Feb, 2024 | 1742.0 | 1852.0 | 1729.0 | 1851.0 | 1900.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA