Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1781.0 | 1790.0 | 1777.0 | 1785.0 | 800.00 |
| 05 Feb, 2024 | 1794.0 | 1860.0 | 1781.0 | 1781.0 | 3200.00 |
| 02 Feb, 2024 | 1760.0 | 1820.0 | 1760.0 | 1794.0 | 2700.00 |
| 01 Feb, 2024 | 1728.0 | 1752.0 | 1728.0 | 1752.0 | 1800.00 |
| 31 Jan, 2024 | 1700.0 | 1710.0 | 1700.0 | 1710.0 | 400.00 |
| 30 Jan, 2024 | 1710.0 | 1725.0 | 1710.0 | 1710.0 | 1500.00 |
| 29 Jan, 2024 | 1685.0 | 1695.0 | 1685.0 | 1692.0 | 1600.00 |
| 26 Jan, 2024 | 1586.0 | 1738.0 | 1583.0 | 1649.0 | 2600.00 |
| 25 Jan, 2024 | 1627.0 | 1627.0 | 1626.0 | 1626.0 | 300.00 |
| 24 Jan, 2024 | 1586.0 | 1623.0 | 1574.0 | 1623.0 | 900.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA