Ligua Inc. (7090.T)

JPY 810.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1587.0 1587.0 1547.0 1547.0 700.00
31 Oct, 2023 1540.0 1540.0 1540.0 1540.0 100.00
30 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
27 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
26 Oct, 2023 1500.0 1500.0 1500.0 1500.0 100.00
25 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
24 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
23 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
20 Oct, 2023 1500.0 1500.0 1500.0 1500.0 100.00
19 Oct, 2023 1512.0 1512.0 1512.0 1512.0 -