Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1410.0 | 1419.0 | 1380.0 | 1419.0 | 500.00 |
| 09 Jan, 2024 | 1290.0 | 1380.0 | 1290.0 | 1380.0 | 300.00 |
| 05 Jan, 2024 | 1278.0 | 1297.0 | 1278.0 | 1278.0 | 1000.00 |
| 04 Jan, 2024 | 1360.0 | 1360.0 | 1270.0 | 1277.0 | 3200.00 |
| 29 Dec, 2023 | 1316.0 | 1316.0 | 1261.0 | 1272.0 | 3100.00 |
| 28 Dec, 2023 | 1300.0 | 1303.0 | 1300.0 | 1302.0 | 2700.00 |
| 27 Dec, 2023 | 1320.0 | 1320.0 | 1290.0 | 1290.0 | 2700.00 |
| 26 Dec, 2023 | 1400.0 | 1400.0 | 1349.0 | 1350.0 | 2400.00 |
| 25 Dec, 2023 | 1427.0 | 1427.0 | 1400.0 | 1400.0 | 600.00 |
| 22 Dec, 2023 | 1450.0 | 1457.0 | 1427.0 | 1427.0 | 400.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA