Ligua Inc. (7090.T)

JPY 810.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1531.0 1541.0 1501.0 1541.0 700.00
02 Oct, 2023 1612.0 1612.0 1611.0 1611.0 1200.00
29 Sep, 2023 1612.0 1612.0 1612.0 1612.0 100.00
28 Sep, 2023 1572.0 1572.0 1572.0 1572.0 200.00
27 Sep, 2023 1652.0 1652.0 1652.0 1652.0 -
26 Sep, 2023 1652.0 1652.0 1652.0 1652.0 500.00
25 Sep, 2023 1658.0 1658.0 1658.0 1658.0 500.00
22 Sep, 2023 1661.0 1661.0 1661.0 1661.0 100.00
21 Sep, 2023 1626.0 1626.0 1570.0 1621.0 800.00
20 Sep, 2023 1480.0 1480.0 1480.0 1480.0 -