Ligua Inc. (7090.T)
JPY 1062.0
(-0.75%)
JPY 1062.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1576.0 | 1603.0 | 1576.0 | 1600.0 | 1400.00 |
| 22 Jan, 2024 | 1520.0 | 1551.0 | 1520.0 | 1551.0 | 600.00 |
| 19 Jan, 2024 | 1519.0 | 1519.0 | 1519.0 | 1519.0 | 100.00 |
| 18 Jan, 2024 | 1439.0 | 1500.0 | 1439.0 | 1490.0 | 600.00 |
| 17 Jan, 2024 | 1500.0 | 1500.0 | 1431.0 | 1431.0 | 1700.00 |
| 16 Jan, 2024 | 1421.0 | 1500.0 | 1421.0 | 1423.0 | 4600.00 |
| 15 Jan, 2024 | 1430.0 | 1430.0 | 1400.0 | 1400.0 | 300.00 |
| 12 Jan, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 100.00 |
| 11 Jan, 2024 | 1449.0 | 1449.0 | 1432.0 | 1432.0 | 500.00 |
| 10 Jan, 2024 | 1410.0 | 1419.0 | 1380.0 | 1419.0 | 500.00 |
AFRMF
GLCL
000555
1720
TCHBF
MJNA