Ligua Inc. (7090.T)

JPY 810.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1540.0 1540.0 1512.0 1512.0 200.00
17 Oct, 2023 1580.0 1580.0 1580.0 1580.0 -
16 Oct, 2023 1580.0 1580.0 1580.0 1580.0 300.00
13 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
12 Oct, 2023 1504.0 1507.0 1500.0 1500.0 700.00
11 Oct, 2023 1480.0 1543.0 1480.0 1543.0 600.00
10 Oct, 2023 1480.0 1480.0 1480.0 1480.0 400.00
06 Oct, 2023 1505.0 1505.0 1505.0 1505.0 100.00
05 Oct, 2023 1492.0 1505.0 1492.0 1505.0 300.00
04 Oct, 2023 1501.0 1501.0 1494.0 1494.0 300.00