Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1670.0 1700.0 1670.0 1700.0 1500.00
20 Feb, 2024 1670.0 1670.0 1670.0 1670.0 100.00
19 Feb, 2024 1670.0 1670.0 1670.0 1670.0 100.00
16 Feb, 2024 1675.0 1675.0 1658.0 1658.0 200.00
15 Feb, 2024 1690.0 1690.0 1668.0 1675.0 400.00
14 Feb, 2024 1690.0 1690.0 1690.0 1690.0 600.00
13 Feb, 2024 1701.0 1701.0 1690.0 1690.0 600.00
09 Feb, 2024 1765.0 1765.0 1765.0 1765.0 -
08 Feb, 2024 1765.0 1765.0 1765.0 1765.0 -
07 Feb, 2024 1881.0 1881.0 1725.0 1765.0 3000.00