Ligua Inc. (7090.T)

JPY 810.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1668.0 1668.0 1668.0 1668.0 200.00
15 Nov, 2023 1641.0 1641.0 1641.0 1641.0 100.00
14 Nov, 2023 1667.0 1667.0 1642.0 1642.0 200.00
13 Nov, 2023 1643.0 1643.0 1637.0 1637.0 200.00
10 Nov, 2023 1570.0 1610.0 1570.0 1603.0 1100.00
09 Nov, 2023 1530.0 1530.0 1530.0 1530.0 -
08 Nov, 2023 1530.0 1530.0 1530.0 1530.0 -
07 Nov, 2023 1520.0 1530.0 1520.0 1530.0 300.00
06 Nov, 2023 1525.0 1535.0 1525.0 1530.0 300.00
02 Nov, 2023 1512.0 1521.0 1512.0 1520.0 400.00