Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1443.0 1443.0 1400.0 1400.0 2900.00
19 Dec, 2023 1420.0 1430.0 1420.0 1430.0 1500.00
18 Dec, 2023 1450.0 1450.0 1450.0 1450.0 300.00
15 Dec, 2023 1485.0 1485.0 1475.0 1475.0 500.00
14 Dec, 2023 1485.0 1485.0 1485.0 1485.0 100.00
13 Dec, 2023 1485.0 1485.0 1485.0 1485.0 300.00
12 Dec, 2023 1512.0 1512.0 1512.0 1512.0 -
11 Dec, 2023 1512.0 1512.0 1512.0 1512.0 -
08 Dec, 2023 1512.0 1512.0 1512.0 1512.0 100.00
07 Dec, 2023 1566.0 1566.0 1552.0 1552.0 200.00