Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1080.0 1080.0 1080.0 1080.0 200.00
21 Nov, 2024 1090.0 1090.0 1090.0 1090.0 -
20 Nov, 2024 1115.0 1115.0 1090.0 1090.0 600.00
19 Nov, 2024 1135.0 1135.0 1105.0 1106.0 800.00
18 Nov, 2024 1150.0 1150.0 1145.0 1145.0 400.00
15 Nov, 2024 1157.0 1168.0 1157.0 1168.0 300.00
14 Nov, 2024 1174.0 1175.0 1144.0 1144.0 800.00
13 Nov, 2024 1166.0 1166.0 1143.0 1144.0 900.00
12 Nov, 2024 1200.0 1200.0 1175.0 1175.0 400.00
11 Nov, 2024 1196.0 1196.0 1180.0 1180.0 500.00