for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1201.0 1204.0 1199.0 1199.0 11 Thousand
13 Sep, 2024 1217.0 1239.0 1199.0 1202.0 13.4 Thousand
12 Sep, 2024 1133.0 1228.0 1133.0 1217.0 24.2 Thousand
11 Sep, 2024 1191.0 1200.0 1093.0 1133.0 24.2 Thousand
10 Sep, 2024 1235.0 1235.0 1152.0 1191.0 27.3 Thousand
09 Sep, 2024 1200.0 1299.0 1180.0 1235.0 123.7 Thousand
08 Sep, 2024 1200.0 1299.0 1180.0 1235.0 123.7 Thousand
06 Sep, 2024 1035.0 1319.0 1035.0 1175.0 107.7 Thousand
05 Sep, 2024 1013.0 1054.0 1007.0 1035.0 107.7 Thousand
04 Sep, 2024 1044.0 1044.0 1013.0 1013.0 3900.00