for Startups, Inc. (7089.T)
JPY 1030.0
(-0.96%)
JPY 1030.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1293.0 | 1295.0 | 1293.0 | 1295.0 | 900.00 |
| 04 Jun, 2025 | 1323.0 | 1323.0 | 1319.0 | 1319.0 | 300.00 |
| 03 Jun, 2025 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | 600.00 |
| 02 Jun, 2025 | 1323.0 | 1323.0 | 1308.0 | 1308.0 | 1900.00 |
| 30 May, 2025 | 1310.0 | 1310.0 | 1296.0 | 1299.0 | 11.5 Thousand |
| 29 May, 2025 | 1336.0 | 1370.0 | 1300.0 | 1310.0 | 17.5 Thousand |
| 28 May, 2025 | 1325.0 | 1420.0 | 1284.0 | 1330.0 | 35.7 Thousand |
| 27 May, 2025 | 1328.0 | 1332.0 | 1295.0 | 1295.0 | 19.9 Thousand |
| 26 May, 2025 | 1315.0 | 1333.0 | 1302.0 | 1324.0 | 6600.00 |
| 23 May, 2025 | 1328.0 | 1349.0 | 1309.0 | 1335.0 | 7800.00 |
ENMI
TOP
KIDUJA
1146
ABNAF
VCIGF