for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1061.0 1069.0 1052.0 1069.0 2800.00
16 Jan, 2025 1057.0 1068.0 1050.0 1068.0 3100.00
15 Jan, 2025 1031.0 1089.0 1031.0 1068.0 3200.00
14 Jan, 2025 1046.0 1046.0 1019.0 1031.0 2400.00
10 Jan, 2025 1004.0 1010.0 995.0 1000.0 1800.00
09 Jan, 2025 993.0 1000.0 992.0 998.0 500.00
08 Jan, 2025 1001.0 1002.0 990.0 995.0 12.1 Thousand
07 Jan, 2025 1028.0 1028.0 1000.0 1001.0 2200.00
06 Jan, 2025 1000.0 1026.0 995.0 1012.0 3000.00
30 Dec, 2024 998.0 1014.0 987.0 1000.0 6100.00