for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 991.0 1014.0 991.0 995.0 44.1 Thousand
26 Dec, 2024 971.0 1000.0 960.0 976.0 25.9 Thousand
25 Dec, 2024 1002.0 1010.0 950.0 971.0 24.6 Thousand
24 Dec, 2024 1028.0 1031.0 998.0 1000.0 19 Thousand
23 Dec, 2024 1076.0 1076.0 1023.0 1031.0 12.3 Thousand
20 Dec, 2024 1086.0 1087.0 1071.0 1076.0 7700.00
19 Dec, 2024 1091.0 1091.0 1071.0 1086.0 8100.00
18 Dec, 2024 1072.0 1110.0 1051.0 1091.0 16.3 Thousand
17 Dec, 2024 1114.0 1125.0 1022.0 1072.0 30 Thousand
16 Dec, 2024 1060.0 1122.0 1060.0 1100.0 16.4 Thousand