for Startups, Inc. (7089.T)
JPY 1030.0
(-0.96%)
JPY 1030.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1385.0 | 1385.0 | 1383.0 | 1383.0 | 600.00 |
| 12 Jun, 2025 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | 100.00 |
| 11 Jun, 2025 | 1397.0 | 1397.0 | 1383.0 | 1383.0 | 1100.00 |
| 10 Jun, 2025 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 10.9 Thousand |
| 09 Jun, 2025 | 1378.0 | 1400.0 | 1378.0 | 1400.0 | 11.2 Thousand |
| 06 Jun, 2025 | 1332.0 | 1369.0 | 1314.0 | 1369.0 | 17.6 Thousand |
| 05 Jun, 2025 | 1293.0 | 1333.0 | 1293.0 | 1333.0 | 8900.00 |
| 04 Jun, 2025 | 1323.0 | 1323.0 | 1285.0 | 1292.0 | 8100.00 |
| 03 Jun, 2025 | 1311.0 | 1311.0 | 1292.0 | 1304.0 | 8500.00 |
| 02 Jun, 2025 | 1323.0 | 1323.0 | 1299.0 | 1311.0 | 13.1 Thousand |
ENMI
TOP
KIDUJA
1146
ABNAF
VCIGF