for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1076.0 1086.0 1060.0 1060.0 5200.00
12 Dec, 2024 1125.0 1125.0 1075.0 1075.0 13.4 Thousand
11 Dec, 2024 1123.0 1127.0 1123.0 1125.0 7200.00
10 Dec, 2024 1115.0 1129.0 1115.0 1123.0 5000.00
09 Dec, 2024 1100.0 1131.0 1100.0 1115.0 7300.00
06 Dec, 2024 1149.0 1150.0 1103.0 1111.0 14.5 Thousand
05 Dec, 2024 1149.0 1149.0 1145.0 1148.0 5300.00
04 Dec, 2024 1160.0 1170.0 1142.0 1149.0 9800.00
03 Dec, 2024 1164.0 1168.0 1140.0 1160.0 2600.00
02 Dec, 2024 1140.0 1165.0 1140.0 1164.0 10.7 Thousand