for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 973.0 988.0 970.0 983.0 16.7 Thousand
14 Nov, 2024 987.0 1000.0 972.0 972.0 11.2 Thousand
13 Nov, 2024 952.0 998.0 952.0 961.0 33.2 Thousand
12 Nov, 2024 946.0 972.0 944.0 952.0 25.9 Thousand
11 Nov, 2024 949.0 949.0 927.0 946.0 18.4 Thousand
08 Nov, 2024 912.0 943.0 912.0 937.0 17.7 Thousand
07 Nov, 2024 985.0 986.0 911.0 922.0 30.4 Thousand
06 Nov, 2024 975.0 990.0 975.0 979.0 4800.00
05 Nov, 2024 977.0 980.0 959.0 975.0 8300.00
01 Nov, 2024 959.0 970.0 953.0 955.0 5600.00