for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1020.0 1084.0 1020.0 1084.0 9800.00
21 Apr, 2025 1049.0 1080.0 1016.0 1080.0 12.7 Thousand
18 Apr, 2025 970.0 985.0 967.0 985.0 4600.00
17 Apr, 2025 957.0 970.0 953.0 970.0 1300.00
16 Apr, 2025 930.0 950.0 925.0 950.0 2000.00
15 Apr, 2025 936.0 975.0 936.0 945.0 1000.00
14 Apr, 2025 915.0 936.0 915.0 936.0 1500.00
11 Apr, 2025 890.0 920.0 887.0 913.0 3800.00
10 Apr, 2025 914.0 914.0 858.0 881.0 1700.00
09 Apr, 2025 919.0 919.0 832.0 854.0 7100.00