for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1025.0 1027.0 990.0 990.0 7700.00
16 Oct, 2024 1010.0 1027.0 1006.0 1027.0 1900.00
15 Oct, 2024 1011.0 1013.0 1009.0 1009.0 3000.00
11 Oct, 2024 1036.0 1036.0 1012.0 1016.0 1300.00
10 Oct, 2024 1018.0 1073.0 1006.0 1006.0 8600.00
09 Oct, 2024 1035.0 1050.0 1005.0 1030.0 6700.00
08 Oct, 2024 1100.0 1100.0 1040.0 1040.0 5000.00
07 Oct, 2024 1100.0 1100.0 1080.0 1098.0 2300.00
04 Oct, 2024 1074.0 1085.0 1074.0 1080.0 1400.00
03 Oct, 2024 1095.0 1100.0 1086.0 1086.0 800.00