JPY 1072.0
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1025.0 | 1027.0 | 990.0 | 990.0 | 7700.00 |
16 Oct, 2024 | 1010.0 | 1027.0 | 1006.0 | 1027.0 | 1900.00 |
15 Oct, 2024 | 1011.0 | 1013.0 | 1009.0 | 1009.0 | 3000.00 |
11 Oct, 2024 | 1036.0 | 1036.0 | 1012.0 | 1016.0 | 1300.00 |
10 Oct, 2024 | 1018.0 | 1073.0 | 1006.0 | 1006.0 | 8600.00 |
09 Oct, 2024 | 1035.0 | 1050.0 | 1005.0 | 1030.0 | 6700.00 |
08 Oct, 2024 | 1100.0 | 1100.0 | 1040.0 | 1040.0 | 5000.00 |
07 Oct, 2024 | 1100.0 | 1100.0 | 1080.0 | 1098.0 | 2300.00 |
04 Oct, 2024 | 1074.0 | 1085.0 | 1074.0 | 1080.0 | 1400.00 |
03 Oct, 2024 | 1095.0 | 1100.0 | 1086.0 | 1086.0 | 800.00 |
ENMI
TOP
KIDUJA
1146
ABNAF
VCIGF