for Startups, Inc. (7089.T)
JPY 1030.0
(-0.96%)
JPY 1030.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1135.0 | 1144.0 | 1130.0 | 1133.0 | 1500.00 |
| 24 Mar, 2025 | 1179.0 | 1179.0 | 1160.0 | 1165.0 | 3000.00 |
| 21 Mar, 2025 | 1182.0 | 1182.0 | 1159.0 | 1159.0 | 6900.00 |
| 19 Mar, 2025 | 1166.0 | 1179.0 | 1160.0 | 1169.0 | 8900.00 |
| 18 Mar, 2025 | 1139.0 | 1167.0 | 1139.0 | 1165.0 | 8900.00 |
| 17 Mar, 2025 | 1129.0 | 1139.0 | 1128.0 | 1135.0 | 5700.00 |
| 14 Mar, 2025 | 1129.0 | 1138.0 | 1129.0 | 1129.0 | 3300.00 |
| 13 Mar, 2025 | 1133.0 | 1133.0 | 1129.0 | 1129.0 | 3300.00 |
| 12 Mar, 2025 | 1088.0 | 1120.0 | 1088.0 | 1120.0 | 1700.00 |
| 11 Mar, 2025 | 1112.0 | 1112.0 | 1064.0 | 1087.0 | 9100.00 |
ENMI
TOP
KIDUJA
1146
ABNAF
VCIGF