for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1128.0 1128.0 1075.0 1081.0 4000.00
01 Oct, 2024 1115.0 1139.0 1106.0 1128.0 1400.00
30 Sep, 2024 1073.0 1115.0 1073.0 1115.0 5500.00
27 Sep, 2024 1159.0 1250.0 1101.0 1143.0 21.8 Thousand
26 Sep, 2024 1182.0 1182.0 1117.0 1159.0 5800.00
25 Sep, 2024 1191.0 1200.0 1155.0 1156.0 5200.00
24 Sep, 2024 1268.0 1268.0 1173.0 1187.0 7900.00
20 Sep, 2024 1277.0 1277.0 1243.0 1255.0 8200.00
19 Sep, 2024 1241.0 1280.0 1235.0 1254.0 50.6 Thousand
18 Sep, 2024 1200.0 1243.0 1200.0 1235.0 13.4 Thousand