for Startups, Inc. (7089.T)
JPY 1030.0
(-0.96%)
JPY 1030.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1110.0 | 1110.0 | 1089.0 | 1090.0 | 4900.00 |
| 07 Mar, 2025 | 1130.0 | 1131.0 | 1110.0 | 1110.0 | 6600.00 |
| 06 Mar, 2025 | 1134.0 | 1140.0 | 1128.0 | 1130.0 | 5300.00 |
| 05 Mar, 2025 | 1128.0 | 1140.0 | 1118.0 | 1134.0 | 3900.00 |
| 04 Mar, 2025 | 1119.0 | 1128.0 | 1119.0 | 1128.0 | 5500.00 |
| 03 Mar, 2025 | 1121.0 | 1127.0 | 1119.0 | 1119.0 | 4100.00 |
| 28 Feb, 2025 | 1114.0 | 1121.0 | 1114.0 | 1121.0 | 4100.00 |
| 27 Feb, 2025 | 1100.0 | 1124.0 | 1100.0 | 1114.0 | 5900.00 |
| 26 Feb, 2025 | 1114.0 | 1114.0 | 1100.0 | 1100.0 | 3800.00 |
| 25 Feb, 2025 | 1110.0 | 1113.0 | 1077.0 | 1099.0 | 8800.00 |
ENMI
TOP
KIDUJA
1146
ABNAF
VCIGF