for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1139.0 1162.0 1118.0 1118.0 8800.00
06 Feb, 2025 1118.0 1155.0 1118.0 1139.0 4100.00
05 Feb, 2025 1150.0 1150.0 1146.0 1148.0 4400.00
04 Feb, 2025 1129.0 1146.0 1122.0 1146.0 2500.00
03 Feb, 2025 1140.0 1150.0 1131.0 1150.0 2300.00
31 Jan, 2025 1150.0 1155.0 1135.0 1152.0 9100.00
30 Jan, 2025 1154.0 1157.0 1150.0 1155.0 1800.00
29 Jan, 2025 1090.0 1153.0 1090.0 1153.0 8400.00
28 Jan, 2025 1073.0 1120.0 1073.0 1120.0 2800.00
27 Jan, 2025 1080.0 1130.0 1073.0 1073.0 5100.00