for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1073.0 1085.0 1065.0 1080.0 3900.00
23 Jan, 2025 1068.0 1073.0 1065.0 1073.0 5400.00
22 Jan, 2025 1061.0 1067.0 1056.0 1057.0 4000.00
21 Jan, 2025 1090.0 1090.0 1065.0 1065.0 2200.00
20 Jan, 2025 1093.0 1093.0 1069.0 1070.0 4500.00
17 Jan, 2025 1061.0 1069.0 1052.0 1069.0 2800.00
16 Jan, 2025 1057.0 1068.0 1050.0 1068.0 3100.00
15 Jan, 2025 1031.0 1089.0 1031.0 1068.0 3200.00
14 Jan, 2025 1046.0 1046.0 1019.0 1031.0 2400.00
10 Jan, 2025 1004.0 1010.0 995.0 1000.0 1800.00