for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1059.0 1077.0 1045.0 1074.0 7700.00
02 Sep, 2024 1044.0 1050.0 1027.0 1050.0 7700.00
01 Sep, 2024 1044.0 1050.0 1027.0 1050.0 2900.00
30 Aug, 2024 1044.0 1044.0 1039.0 1039.0 1000.00
29 Aug, 2024 1014.0 1029.0 1014.0 1020.0 1700.00
28 Aug, 2024 1018.0 1018.0 1008.0 1018.0 2400.00
27 Aug, 2024 990.0 1020.0 990.0 1020.0 8900.00
26 Aug, 2024 992.0 992.0 980.0 984.0 8900.00
25 Aug, 2024 992.0 992.0 980.0 984.0 2400.00
23 Aug, 2024 980.0 992.0 970.0 992.0 4500.00