for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1076.0 1076.0 1023.0 1031.0 12.3 Thousand
20 Dec, 2024 1086.0 1087.0 1071.0 1076.0 7700.00
19 Dec, 2024 1091.0 1091.0 1071.0 1086.0 8100.00
18 Dec, 2024 1072.0 1110.0 1051.0 1091.0 16.3 Thousand
17 Dec, 2024 1114.0 1125.0 1022.0 1072.0 30 Thousand
16 Dec, 2024 1060.0 1122.0 1060.0 1100.0 16.4 Thousand
13 Dec, 2024 1076.0 1086.0 1060.0 1060.0 5200.00
12 Dec, 2024 1125.0 1125.0 1075.0 1075.0 13.4 Thousand
11 Dec, 2024 1123.0 1127.0 1123.0 1125.0 7200.00
10 Dec, 2024 1115.0 1129.0 1115.0 1123.0 5000.00