for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 916.0 958.0 916.0 936.0 3400.00
08 Aug, 2024 893.0 945.0 878.0 912.0 18 Thousand
07 Aug, 2024 807.0 919.0 807.0 900.0 6100.00
06 Aug, 2024 800.0 849.0 790.0 833.0 21.1 Thousand
05 Aug, 2024 940.0 940.0 741.0 780.0 34 Thousand
02 Aug, 2024 1136.0 1136.0 1007.0 1039.0 16.5 Thousand
01 Aug, 2024 1182.0 1182.0 1148.0 1148.0 7200.00
31 Jul, 2024 1170.0 1200.0 1165.0 1176.0 6600.00
30 Jul, 2024 1179.0 1179.0 1150.0 1170.0 3000.00
29 Jul, 2024 1179.0 1195.0 1168.0 1168.0 9600.00