for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1130.0 1137.0 1120.0 1129.0 4700.00
10 Jul, 2024 1120.0 1140.0 1120.0 1125.0 4100.00
09 Jul, 2024 1118.0 1137.0 1116.0 1124.0 4900.00
08 Jul, 2024 1105.0 1148.0 1105.0 1130.0 12.8 Thousand
05 Jul, 2024 1110.0 1129.0 1104.0 1104.0 15.2 Thousand
04 Jul, 2024 1105.0 1111.0 1105.0 1110.0 4700.00
03 Jul, 2024 1104.0 1120.0 1102.0 1105.0 8300.00
02 Jul, 2024 1108.0 1121.0 1103.0 1114.0 10.7 Thousand
01 Jul, 2024 1120.0 1128.0 1119.0 1120.0 6100.00
28 Jun, 2024 1109.0 1125.0 1107.0 1118.0 7100.00