for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1515.0 1594.0 1506.0 1520.0 27.3 Thousand
06 Feb, 2024 1682.0 1710.0 1675.0 1675.0 13.8 Thousand
05 Feb, 2024 1651.0 1685.0 1651.0 1680.0 7800.00
02 Feb, 2024 1654.0 1660.0 1643.0 1654.0 3400.00
01 Feb, 2024 1680.0 1680.0 1651.0 1654.0 2800.00
31 Jan, 2024 1694.0 1699.0 1683.0 1683.0 1100.00
30 Jan, 2024 1674.0 1688.0 1672.0 1688.0 4100.00
29 Jan, 2024 1670.0 1675.0 1666.0 1675.0 3700.00
26 Jan, 2024 1660.0 1672.0 1660.0 1670.0 1400.00
25 Jan, 2024 1664.0 1683.0 1664.0 1676.0 2100.00