for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1691.0 1705.0 1675.0 1691.0 4500.00
05 Jan, 2024 1726.0 1734.0 1661.0 1689.0 6700.00
04 Jan, 2024 1739.0 1739.0 1703.0 1726.0 2200.00
29 Dec, 2023 1740.0 1744.0 1710.0 1739.0 4500.00
28 Dec, 2023 1737.0 1743.0 1717.0 1734.0 2400.00
27 Dec, 2023 1697.0 1717.0 1684.0 1713.0 5000.00
26 Dec, 2023 1651.0 1686.0 1651.0 1678.0 2500.00
25 Dec, 2023 1686.0 1718.0 1646.0 1678.0 4800.00
22 Dec, 2023 1658.0 1680.0 1607.0 1670.0 14.3 Thousand
21 Dec, 2023 1690.0 1700.0 1660.0 1684.0 3500.00