for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1664.0 1683.0 1664.0 1676.0 2100.00
24 Jan, 2024 1665.0 1683.0 1660.0 1681.0 3200.00
23 Jan, 2024 1672.0 1684.0 1640.0 1665.0 13.6 Thousand
22 Jan, 2024 1700.0 1700.0 1638.0 1692.0 26.8 Thousand
19 Jan, 2024 1694.0 1712.0 1694.0 1697.0 3200.00
18 Jan, 2024 1705.0 1710.0 1692.0 1694.0 1800.00
17 Jan, 2024 1701.0 1718.0 1691.0 1696.0 2500.00
16 Jan, 2024 1700.0 1701.0 1692.0 1692.0 1100.00
15 Jan, 2024 1700.0 1707.0 1689.0 1689.0 3200.00
12 Jan, 2024 1732.0 1740.0 1688.0 1698.0 4000.00