for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1690.0 1700.0 1660.0 1684.0 3500.00
20 Dec, 2023 1742.0 1742.0 1700.0 1702.0 3500.00
19 Dec, 2023 1701.0 1720.0 1700.0 1720.0 1900.00
18 Dec, 2023 1700.0 1721.0 1687.0 1715.0 4800.00
15 Dec, 2023 1678.0 1694.0 1666.0 1680.0 3300.00
14 Dec, 2023 1688.0 1726.0 1658.0 1678.0 10.7 Thousand
13 Dec, 2023 1741.0 1750.0 1700.0 1728.0 5900.00
12 Dec, 2023 1779.0 1798.0 1702.0 1741.0 17.9 Thousand
11 Dec, 2023 1789.0 1800.0 1773.0 1790.0 5100.00
08 Dec, 2023 1808.0 1808.0 1771.0 1781.0 8000.00