for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1894.0 1915.0 1840.0 1890.0 5800.00
17 Nov, 2023 1885.0 1901.0 1863.0 1901.0 1200.00
16 Nov, 2023 1863.0 1904.0 1827.0 1878.0 10.5 Thousand
15 Nov, 2023 1905.0 1905.0 1868.0 1881.0 13.5 Thousand
14 Nov, 2023 1927.0 1927.0 1857.0 1885.0 13.5 Thousand
13 Nov, 2023 1993.0 1993.0 1890.0 1926.0 15.1 Thousand
10 Nov, 2023 1955.0 1999.0 1951.0 1974.0 4700.00
09 Nov, 2023 2094.0 2094.0 1929.0 2008.0 21.5 Thousand
08 Nov, 2023 2080.0 2134.0 1960.0 2080.0 58.6 Thousand
07 Nov, 2023 1933.0 1955.0 1870.0 1870.0 10.2 Thousand