for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1854.0 1878.0 1834.0 1869.0 8800.00
25 Sep, 2023 1903.0 1920.0 1851.0 1854.0 14.9 Thousand
22 Sep, 2023 1854.0 1939.0 1826.0 1939.0 10.2 Thousand
21 Sep, 2023 1861.0 1884.0 1839.0 1880.0 7300.00
20 Sep, 2023 1954.0 1954.0 1830.0 1871.0 16.3 Thousand
19 Sep, 2023 1911.0 1914.0 1860.0 1914.0 11.3 Thousand
15 Sep, 2023 1920.0 1964.0 1892.0 1939.0 13.1 Thousand
14 Sep, 2023 1865.0 1979.0 1856.0 1936.0 6100.00