for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1915.0 1915.0 1840.0 1840.0 6900.00
19 Oct, 2023 1870.0 1881.0 1830.0 1875.0 3900.00
18 Oct, 2023 1900.0 1902.0 1841.0 1868.0 6800.00
17 Oct, 2023 1836.0 1889.0 1780.0 1889.0 4300.00
16 Oct, 2023 1824.0 1843.0 1790.0 1836.0 9600.00
13 Oct, 2023 1858.0 1890.0 1824.0 1824.0 5300.00
12 Oct, 2023 1857.0 1911.0 1853.0 1879.0 4400.00
11 Oct, 2023 1829.0 1892.0 1810.0 1863.0 11.3 Thousand
10 Oct, 2023 1810.0 1881.0 1810.0 1845.0 10.9 Thousand
06 Oct, 2023 1821.0 1821.0 1779.0 1805.0 1300.00